Chemring Group PLC (CMGMY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 1077.00 |
| 21 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 20 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 17 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 16 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 15 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 14 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 13 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 10 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 09 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
HSX
DURYY
BGA
CMCT
LAW
ELMUF