Chemring Group PLC (CMGMY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 06 Dec, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 05 Dec, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 04 Dec, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 01 Dec, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 30 Nov, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 29 Nov, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 28 Nov, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 27 Nov, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 24 Nov, 2023 | 3.9 | 3.93 | 3.9 | 3.93 | 5353.00 |
HSX
DURYY
BGA
CMCT
LAW
ELMUF