Chemring Group PLC (CMGMY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 05 Jan, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 04 Jan, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 03 Jan, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 02 Jan, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 29 Dec, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 28 Dec, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 27 Dec, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 26 Dec, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 154.00 |
| 22 Dec, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
HSX
DURYY
BGA
CMCT
LAW
ELMUF