Chemring Group PLC (CMGMY)

USD 5.4

(7.78%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 4.31 4.31 4.31 4.31 -
22 Jan, 2024 4.31 4.31 4.31 4.31 -
19 Jan, 2024 4.31 4.31 4.31 4.31 101.00
18 Jan, 2024 4.35 4.35 4.35 4.35 -
17 Jan, 2024 4.35 4.35 4.35 4.35 -
16 Jan, 2024 4.35 4.35 4.35 4.35 -
12 Jan, 2024 4.35 4.35 4.35 4.35 -
11 Jan, 2024 4.35 4.35 4.35 4.35 -
10 Jan, 2024 4.35 4.35 4.35 4.35 -
09 Jan, 2024 4.35 4.35 4.35 4.35 -