Chemring Group PLC (CMGMY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 24 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 23 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 20 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 19 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 18 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 17 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 16 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 13 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 12 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
HSX
DURYY
BGA
CMCT
LAW
ELMUF