Chemring Group PLC (CMGMY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 22 Oct, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 21 Oct, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 187.00 |
| 18 Oct, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 100.00 |
| 17 Oct, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 16 Oct, 2024 | 4.97 | 5.06 | 4.97 | 5.06 | 421.00 |
| 15 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 14 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 11 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 10 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
HSX
DURYY
BGA
CMCT
LAW
ELMUF