Chemring Group PLC (CMGMY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 24 Sep, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 23 Sep, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 20 Sep, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 19 Sep, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 18 Sep, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 17 Sep, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 16 Sep, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 4265.00 |
| 13 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 12 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
HSX
DURYY
BGA
CMCT
LAW
ELMUF