Chemring Group PLC (CMGMY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 10 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 09 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 189.00 |
| 06 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 05 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 04 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 03 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 02 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 2089.00 |
| 30 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 2190.00 |
| 29 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 200.00 |
HSX
DURYY
BGA
CMCT
LAW
ELMUF