Chemring Group PLC (CMGMY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 27 Aug, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 1032.00 |
| 26 Aug, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1143.00 |
| 23 Aug, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 118.00 |
| 22 Aug, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 21 Aug, 2024 | 5.45 | 5.45 | 5.21 | 5.21 | 2307.00 |
| 20 Aug, 2024 | 5.6 | 5.6 | 5.41 | 5.41 | 1000.00 |
| 19 Aug, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 16 Aug, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 15 Aug, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | - |
HSX
DURYY
BGA
CMCT
LAW
ELMUF