Chemring Group PLC (CMGMY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.15 | 5.91 | 5.15 | 5.91 | 234.00 |
| 13 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 12 Aug, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 09 Aug, 2024 | 5.03 | 5.03 | 4.9 | 4.9 | 302.00 |
| 08 Aug, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 07 Aug, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 06 Aug, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 05 Aug, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 143.00 |
| 02 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
HSX
DURYY
BGA
CMCT
LAW
ELMUF