Chemring Group PLC (CMGMY)

USD 5.4

(7.78%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 4.86 4.86 4.86 4.86 -
16 Jul, 2024 4.86 4.86 4.86 4.86 -
15 Jul, 2024 4.86 4.86 4.86 4.86 -
12 Jul, 2024 4.86 4.86 4.86 4.86 102.00
11 Jul, 2024 4.87 4.87 4.87 4.87 -
10 Jul, 2024 4.87 4.87 4.87 4.87 -
09 Jul, 2024 4.87 4.87 4.87 4.87 -
08 Jul, 2024 4.87 4.87 4.87 4.87 377.00
05 Jul, 2024 4.59 4.84 4.59 4.84 1169.00
03 Jul, 2024 4.59 4.59 4.59 4.59 212.00