Chemring Group PLC (CMGMY)

USD 5.4

(7.78%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 4.76 4.76 4.76 4.76 -
14 Jun, 2024 4.76 4.76 4.76 4.76 182.00
13 Jun, 2024 4.85 4.85 4.85 4.85 -
12 Jun, 2024 4.85 4.85 4.85 4.85 -
11 Jun, 2024 4.85 4.85 4.85 4.85 401.00
10 Jun, 2024 4.72 4.72 4.72 4.72 -
07 Jun, 2024 4.72 4.72 4.72 4.72 -
06 Jun, 2024 4.72 4.72 4.72 4.72 268.00
05 Jun, 2024 5.05 5.4 5.05 5.1 878.00
04 Jun, 2024 5.0 5.0 5.0 5.0 244.00