Chemring Group PLC (CMGMY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 16 May, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 15 May, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 14 May, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 251.00 |
| 13 May, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 10 May, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 09 May, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 08 May, 2024 | 5.36 | 5.36 | 4.49 | 4.49 | 350.00 |
| 07 May, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 06 May, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
HSX
DURYY
BGA
CMCT
LAW
ELMUF