Chemring Group PLC (CMGMY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 210.00 |
| 18 Apr, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 17 Apr, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 16 Apr, 2024 | 4.81 | 4.82 | 4.81 | 4.81 | 4717.00 |
| 15 Apr, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 3025.00 |
| 12 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 11 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 10 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 165.00 |
| 09 Apr, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 08 Apr, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | - |
HSX
DURYY
BGA
CMCT
LAW
ELMUF