Chemring Group PLC (CMGMY)

USD 5.4

(7.78%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 4.67 4.67 4.67 4.67 -
04 Apr, 2024 4.67 4.67 4.67 4.67 -
03 Apr, 2024 4.67 4.67 4.67 4.67 -
02 Apr, 2024 4.67 4.67 4.67 4.67 -
01 Apr, 2024 4.67 4.67 4.67 4.67 193.00
28 Mar, 2024 4.45 4.45 4.45 4.45 -
27 Mar, 2024 4.45 4.45 4.45 4.45 -
26 Mar, 2024 4.45 4.45 4.45 4.45 -
25 Mar, 2024 4.45 4.45 4.45 4.45 -
22 Mar, 2024 4.45 4.45 4.45 4.45 -