Chemring Group PLC (CMGMY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 100.00 |
| 20 Mar, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 19 Mar, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 18 Mar, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 15 Mar, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 14 Mar, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 13 Mar, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 12 Mar, 2024 | 4.74 | 4.74 | 4.17 | 4.17 | 579.00 |
| 11 Mar, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| 08 Mar, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | - |
HSX
DURYY
BGA
CMCT
LAW
ELMUF