Chemring Group PLC (CMGMY)

USD 5.4

(7.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 4.52 4.52 4.52 4.52 -
06 Mar, 2024 4.52 4.52 4.52 4.52 -
05 Mar, 2024 4.52 4.52 4.52 4.52 115.00
04 Mar, 2024 4.31 4.31 4.31 4.31 -
01 Mar, 2024 4.31 4.31 4.31 4.31 -
29 Feb, 2024 4.31 4.31 4.31 4.31 -
28 Feb, 2024 4.31 4.31 4.31 4.31 -
27 Feb, 2024 4.31 4.31 4.31 4.31 -
26 Feb, 2024 4.31 4.31 4.31 4.31 -
23 Feb, 2024 4.31 4.31 4.31 4.31 -