Chemring Group PLC (CMGMY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 02 May, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 01 May, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 205.00 |
| 30 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 29 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 26 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 25 Apr, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 200.00 |
| 24 Apr, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 251.00 |
| 23 Apr, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | - |
| 22 Apr, 2024 | 4.25 | 4.47 | 4.25 | 4.47 | 3126.00 |
HSX
DURYY
BGA
CMCT
LAW
ELMUF