Chemring Group PLC (CMGMY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| 31 May, 2024 | 5.0 | 5.0 | 4.89 | 4.89 | 716.00 |
| 30 May, 2024 | 5.29 | 5.29 | 5.06 | 5.29 | 3864.00 |
| 29 May, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 143.00 |
| 28 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 24 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 23 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 22 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 139.00 |
| 21 May, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 20 May, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | - |
HSX
DURYY
BGA
CMCT
LAW
ELMUF