Chemring Group PLC (CMGMY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 01 Jul, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 28 Jun, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 27 Jun, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 26 Jun, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 25 Jun, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 152.00 |
| 24 Jun, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 21 Jun, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 20 Jun, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 18 Jun, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 611.00 |
HSX
DURYY
BGA
CMCT
LAW
ELMUF