Chemring Group PLC (CMGMY)
USD 5.4
(7.78%)
USD 5.4
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 127.00 |
| 26 Jul, 2024 | 4.78 | 4.78 | 4.76 | 4.76 | 407.00 |
| 25 Jul, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 421.00 |
| 24 Jul, 2024 | 5.39 | 5.39 | 4.82 | 5.3 | 4633.00 |
| 23 Jul, 2024 | 5.36 | 5.46 | 5.36 | 5.46 | 607.00 |
| 22 Jul, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 19 Jul, 2024 | 5.1 | 5.1 | 5.03 | 5.03 | 700.00 |
| 18 Jul, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | - |
HSX
DURYY
BGA
CMCT
LAW
ELMUF