Clinuvel Pharmaceuticals Limited (CLVLY)
USD 7.5
(-0.33%)
USD 7.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 21 Apr, 2025 | 6.5 | 7.1 | 6.5 | 7.1 | 749.00 |
| 17 Apr, 2025 | 7.34 | 7.34 | 7.0 | 7.0 | 3619.00 |
| 16 Apr, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 200.00 |
| 15 Apr, 2025 | 6.69 | 7.0 | 6.69 | 7.0 | 700.00 |
| 14 Apr, 2025 | 6.61 | 6.9 | 6.61 | 6.9 | 6314.00 |
| 11 Apr, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 9209.00 |
| 10 Apr, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 3.00 |
| 09 Apr, 2025 | 6.25 | 6.6 | 6.25 | 6.5 | 4301.00 |
| 08 Apr, 2025 | 6.77 | 6.85 | 6.21 | 6.21 | 2900.00 |
MARUTI
SVVC
NEXT
VINTRON
PRRFY
GRASIM