Clinuvel Pharmaceuticals Limited (CLVLY)
USD 7.55
(0.0%)
USD 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 30 Jan, 2025 | 7.52 | 7.65 | 7.52 | 7.65 | 2206.00 |
| 29 Jan, 2025 | 7.6 | 7.67 | 7.58 | 7.67 | 5325.00 |
| 28 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
| 27 Jan, 2025 | 7.35 | 7.5 | 7.35 | 7.5 | 600.00 |
| 24 Jan, 2025 | 7.59 | 7.6 | 7.59 | 7.6 | 717.00 |
| 23 Jan, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 103.00 |
| 22 Jan, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 275.00 |
| 21 Jan, 2025 | 7.71 | 7.71 | 7.53 | 7.53 | 437.00 |
| 17 Jan, 2025 | 7.37 | 7.37 | 7.29 | 7.29 | 400.00 |
MARUTI
SVVC
NEXT
VINTRON
PRRFY
GRASIM