Clinuvel Pharmaceuticals Limited (CLVLY)
USD 7.09
(-1.18%)
USD 7.09
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 3.00 |
| 09 Apr, 2025 | 6.25 | 6.6 | 6.25 | 6.5 | 4301.00 |
| 08 Apr, 2025 | 6.77 | 6.85 | 6.21 | 6.21 | 2900.00 |
| 07 Apr, 2025 | 6.53 | 6.53 | 6.0 | 6.28 | 2035.00 |
| 04 Apr, 2025 | 6.25 | 6.41 | 6.11 | 6.11 | 6713.00 |
| 03 Apr, 2025 | 7.0 | 7.04 | 6.9 | 7.04 | 2100.00 |
| 02 Apr, 2025 | 7.05 | 7.2 | 7.05 | 7.2 | 425.00 |
| 01 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 31 Mar, 2025 | 7.25 | 7.44 | 7.1 | 7.1 | 2500.00 |
| 28 Mar, 2025 | 7.32 | 7.32 | 7.28 | 7.28 | 500.00 |
MARUTI
SVVC
NEXT
VINTRON
PRRFY
GRASIM