Clinuvel Pharmaceuticals Limited (CLVLY)
USD 7.55
(0.0%)
USD 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.37 | 7.37 | 7.29 | 7.29 | 400.00 |
| 16 Jan, 2025 | 7.29 | 7.35 | 7.29 | 7.33 | 1617.00 |
| 15 Jan, 2025 | 7.23 | 7.45 | 7.23 | 7.39 | 1500.00 |
| 14 Jan, 2025 | 7.12 | 7.28 | 7.12 | 7.28 | 2702.00 |
| 13 Jan, 2025 | 7.0 | 7.13 | 6.8 | 6.89 | 28.12 Thousand |
| 10 Jan, 2025 | 7.0 | 7.3 | 7.0 | 7.02 | 2300.00 |
| 08 Jan, 2025 | 7.31 | 7.33 | 7.25 | 7.33 | 7822.00 |
| 07 Jan, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 350.00 |
| 06 Jan, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 400.00 |
| 03 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 350.00 |
MARUTI
SVVC
NEXT
VINTRON
PRRFY
GRASIM