Clinuvel Pharmaceuticals Limited (CLVLY)
USD 7.18
(1.06%)
USD 7.18
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 101.00 |
| 21 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 650.00 |
| 20 Mar, 2025 | 7.36 | 7.5 | 7.36 | 7.5 | 900.00 |
| 19 Mar, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 202.00 |
| 18 Mar, 2025 | 7.5 | 7.52 | 7.5 | 7.52 | 300.00 |
| 17 Mar, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 400.00 |
| 14 Mar, 2025 | 7.87 | 7.87 | 7.3 | 7.3 | 600.00 |
| 13 Mar, 2025 | 7.91 | 7.91 | 7.59 | 7.59 | 504.00 |
| 12 Mar, 2025 | 7.62 | 7.62 | 7.4 | 7.49 | 400.00 |
| 11 Mar, 2025 | 7.79 | 7.79 | 7.1 | 7.25 | 2822.00 |
MARUTI
SVVC
NEXT
VINTRON
PRRFY
GRASIM