Clinuvel Pharmaceuticals Limited (CLVLY)
USD 7.5
(-0.33%)
USD 7.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.0 | 7.18 | 7.0 | 7.18 | 201.00 |
| 19 May, 2025 | 6.8 | 6.92 | 6.8 | 6.92 | 1021.00 |
| 16 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 14 May, 2025 | 7.0 | 7.22 | 7.0 | 7.22 | 304.00 |
| 13 May, 2025 | 7.24 | 7.31 | 7.2 | 7.2 | 600.00 |
| 12 May, 2025 | 7.0 | 7.15 | 7.0 | 7.03 | 1700.00 |
| 09 May, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 100.00 |
| 08 May, 2025 | 6.73 | 7.53 | 6.73 | 7.43 | 600.00 |
| 07 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 125.00 |
MARUTI
SVVC
NEXT
VINTRON
PRRFY
GRASIM