Clinuvel Pharmaceuticals Limited (CLVLY)
USD 7.55
(0.0%)
USD 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 838.00 |
| 16 Dec, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 800.00 |
| 13 Dec, 2024 | 8.05 | 8.05 | 7.83 | 7.91 | 2546.00 |
| 12 Dec, 2024 | 8.03 | 8.14 | 7.83 | 7.83 | 1300.00 |
| 11 Dec, 2024 | 8.03 | 8.3 | 8.03 | 8.3 | 5823.00 |
| 10 Dec, 2024 | 8.25 | 8.25 | 8.05 | 8.12 | 3421.00 |
| 09 Dec, 2024 | 8.2 | 8.2 | 8.01 | 8.04 | 17.01 Thousand |
| 06 Dec, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1211.00 |
| 05 Dec, 2024 | 8.36 | 8.46 | 8.31 | 8.46 | 4800.00 |
| 04 Dec, 2024 | 8.33 | 8.44 | 8.33 | 8.44 | 1003.00 |
MARUTI
SVVC
NEXT
VINTRON
PRRFY
GRASIM