Clinuvel Pharmaceuticals Limited (CLVLY)
USD 7.55
(0.0%)
USD 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.2 | 8.32 | 8.2 | 8.32 | 1722.00 |
| 02 Dec, 2024 | 8.55 | 8.55 | 8.5 | 8.54 | 2835.00 |
| 29 Nov, 2024 | 8.5 | 8.65 | 8.5 | 8.6 | 2900.00 |
| 27 Nov, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 26 Nov, 2024 | 8.6 | 8.6 | 8.46 | 8.5 | 6502.00 |
| 25 Nov, 2024 | 8.75 | 8.75 | 8.45 | 8.49 | 6237.00 |
| 22 Nov, 2024 | 8.0 | 8.68 | 8.0 | 8.5 | 3123.00 |
| 21 Nov, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 200.00 |
| 20 Nov, 2024 | 8.8 | 8.9 | 8.76 | 8.76 | 1308.00 |
| 19 Nov, 2024 | 8.92 | 9.05 | 8.9 | 9.05 | 5300.00 |
MARUTI
SVVC
NEXT
VINTRON
PRRFY
GRASIM