Clinuvel Pharmaceuticals Limited (CLVLY)
USD 7.09
(-1.18%)
USD 7.09
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.79 | 7.79 | 7.1 | 7.25 | 2822.00 |
| 10 Mar, 2025 | 7.76 | 7.76 | 7.56 | 7.56 | 712.00 |
| 07 Mar, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 306.00 |
| 06 Mar, 2025 | 8.06 | 8.06 | 7.68 | 7.68 | 1400.00 |
| 05 Mar, 2025 | 8.0 | 8.39 | 8.0 | 8.39 | 4300.00 |
| 04 Mar, 2025 | 7.92 | 7.92 | 7.32 | 7.7 | 700.00 |
| 03 Mar, 2025 | 7.61 | 7.61 | 7.34 | 7.34 | 5000.00 |
| 28 Feb, 2025 | 6.94 | 7.12 | 6.94 | 7.12 | 12.1 Thousand |
| 27 Feb, 2025 | 7.69 | 7.69 | 7.2 | 7.5 | 1785.00 |
| 26 Feb, 2025 | 7.15 | 7.45 | 7.15 | 7.17 | 3330.00 |
MARUTI
SVVC
NEXT
VINTRON
PRRFY
GRASIM