Clinuvel Pharmaceuticals Limited (CLVLY)
USD 7.5
(-0.33%)
USD 7.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 05 May, 2025 | 7.5 | 7.5 | 7.43 | 7.49 | 2502.00 |
| 02 May, 2025 | 7.5 | 7.54 | 7.32 | 7.54 | 1206.00 |
| 01 May, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 236.00 |
| 30 Apr, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 29 Apr, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 300.00 |
| 28 Apr, 2025 | 6.41 | 7.0 | 6.41 | 6.97 | 1432.00 |
| 25 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 300.00 |
| 24 Apr, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 300.00 |
| 23 Apr, 2025 | 7.25 | 7.25 | 7.18 | 7.18 | 700.00 |
MARUTI
SVVC
NEXT
VINTRON
PRRFY
GRASIM