Clinuvel Pharmaceuticals Limited (CLVLY)
USD 7.55
(0.0%)
USD 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 9.02 | 9.02 | 8.9 | 8.94 | 1741.00 |
| 07 Nov, 2024 | 9.21 | 9.26 | 9.21 | 9.21 | 4147.00 |
| 06 Nov, 2024 | 8.85 | 9.01 | 8.85 | 8.98 | 1123.00 |
| 05 Nov, 2024 | 8.94 | 9.06 | 8.94 | 8.98 | 5000.00 |
| 04 Nov, 2024 | 9.04 | 9.18 | 9.0 | 9.18 | 1000.00 |
| 01 Nov, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 100.00 |
| 31 Oct, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 475.00 |
| 30 Oct, 2024 | 9.23 | 9.53 | 9.23 | 9.53 | 600.00 |
| 29 Oct, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 28 Oct, 2024 | 9.35 | 9.35 | 9.29 | 9.35 | 800.00 |
MARUTI
SVVC
NEXT
VINTRON
PRRFY
GRASIM