Clinuvel Pharmaceuticals Limited (CLVLY)
USD 7.5
(-0.33%)
USD 7.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.53 | 6.53 | 6.0 | 6.28 | 2035.00 |
| 04 Apr, 2025 | 6.25 | 6.41 | 6.11 | 6.11 | 6713.00 |
| 03 Apr, 2025 | 7.0 | 7.04 | 6.9 | 7.04 | 2100.00 |
| 02 Apr, 2025 | 7.05 | 7.2 | 7.05 | 7.2 | 425.00 |
| 01 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 31 Mar, 2025 | 7.25 | 7.44 | 7.1 | 7.1 | 2500.00 |
| 28 Mar, 2025 | 7.32 | 7.32 | 7.28 | 7.28 | 500.00 |
| 27 Mar, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 17.00 |
| 26 Mar, 2025 | 7.87 | 7.87 | 7.63 | 7.63 | 800.00 |
| 25 Mar, 2025 | 7.47 | 7.47 | 7.46 | 7.46 | 1100.00 |
MARUTI
SVVC
NEXT
VINTRON
PRRFY
GRASIM