Clinuvel Pharmaceuticals Limited (CLVLY)
USD 7.09
(-1.18%)
USD 7.09
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.2 | 7.34 | 7.2 | 7.34 | 1500.00 |
| 07 Feb, 2025 | 7.45 | 7.45 | 7.32 | 7.42 | 2515.00 |
| 06 Feb, 2025 | 7.25 | 7.34 | 7.25 | 7.34 | 1600.00 |
| 05 Feb, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 1445.00 |
| 04 Feb, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 03 Feb, 2025 | 7.28 | 7.31 | 7.07 | 7.31 | 6429.00 |
| 31 Jan, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 30 Jan, 2025 | 7.52 | 7.65 | 7.52 | 7.65 | 2206.00 |
| 29 Jan, 2025 | 7.6 | 7.67 | 7.58 | 7.67 | 5325.00 |
| 28 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
MARUTI
SVVC
NEXT
VINTRON
PRRFY
GRASIM