Clinuvel Pharmaceuticals Limited (CLVLY)
USD 7.09
(-1.18%)
USD 7.09
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.35 | 7.5 | 7.35 | 7.5 | 600.00 |
| 24 Jan, 2025 | 7.59 | 7.6 | 7.59 | 7.6 | 717.00 |
| 23 Jan, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 103.00 |
| 22 Jan, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 275.00 |
| 21 Jan, 2025 | 7.71 | 7.71 | 7.53 | 7.53 | 437.00 |
| 17 Jan, 2025 | 7.37 | 7.37 | 7.29 | 7.29 | 400.00 |
| 16 Jan, 2025 | 7.29 | 7.35 | 7.29 | 7.33 | 1617.00 |
| 15 Jan, 2025 | 7.23 | 7.45 | 7.23 | 7.39 | 1500.00 |
| 14 Jan, 2025 | 7.12 | 7.28 | 7.12 | 7.28 | 2702.00 |
| 13 Jan, 2025 | 7.0 | 7.13 | 6.8 | 6.89 | 28.12 Thousand |
MARUTI
SVVC
NEXT
VINTRON
PRRFY
GRASIM