Clinuvel Pharmaceuticals Limited (CLVLY)
USD 7.55
(0.0%)
USD 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 1146.00 |
| 10 Oct, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 200.00 |
| 09 Oct, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 298.00 |
| 08 Oct, 2024 | 9.68 | 9.7 | 9.35 | 9.35 | 922.00 |
| 07 Oct, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| 04 Oct, 2024 | 9.79 | 10.18 | 9.79 | 10.18 | 1118.00 |
| 03 Oct, 2024 | 10.07 | 10.07 | 9.51 | 9.72 | 1800.00 |
| 02 Oct, 2024 | 9.86 | 9.86 | 9.8 | 9.8 | 1000.00 |
| 01 Oct, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 800.00 |
| 30 Sep, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 320.00 |
MARUTI
SVVC
NEXT
VINTRON
PRRFY
GRASIM