USD 7.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 500.00 |
12 Sep, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 1100.00 |
11 Sep, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1338.00 |
10 Sep, 2024 | 9.6 | 9.65 | 9.6 | 9.65 | 5800.00 |
09 Sep, 2024 | 9.43 | 9.75 | 9.43 | 9.75 | 817.00 |
06 Sep, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 2000.00 |
05 Sep, 2024 | 8.69 | 9.43 | 8.69 | 9.43 | 700.00 |
04 Sep, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1050.00 |
03 Sep, 2024 | 10.7 | 10.7 | 10.03 | 10.03 | 3331.00 |
30 Aug, 2024 | 10.44 | 10.44 | 10.3 | 10.3 | 4300.00 |
MARUTI
SVVC
NEXT
VINTRON
PRRFY
GRASIM