Clinuvel Pharmaceuticals Limited (CLVLY)
USD 7.09
(-1.18%)
USD 7.09
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.03 | 8.14 | 7.83 | 7.83 | 1300.00 |
| 11 Dec, 2024 | 8.03 | 8.3 | 8.03 | 8.3 | 5823.00 |
| 10 Dec, 2024 | 8.25 | 8.25 | 8.05 | 8.12 | 3421.00 |
| 09 Dec, 2024 | 8.2 | 8.2 | 8.01 | 8.04 | 17.01 Thousand |
| 06 Dec, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1211.00 |
| 05 Dec, 2024 | 8.36 | 8.46 | 8.31 | 8.46 | 4800.00 |
| 04 Dec, 2024 | 8.33 | 8.44 | 8.33 | 8.44 | 1003.00 |
| 03 Dec, 2024 | 8.2 | 8.32 | 8.2 | 8.32 | 1722.00 |
| 02 Dec, 2024 | 8.55 | 8.55 | 8.5 | 8.54 | 2835.00 |
| 29 Nov, 2024 | 8.5 | 8.65 | 8.5 | 8.6 | 2900.00 |
MARUTI
SVVC
NEXT
VINTRON
PRRFY
GRASIM