Clinuvel Pharmaceuticals Limited (CLVLY)
USD 7.09
(-1.18%)
USD 7.09
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.9 | 7.9 | 7.84 | 7.88 | 539.00 |
| 26 Dec, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 3000.00 |
| 24 Dec, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 3000.00 |
| 23 Dec, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 3005.00 |
| 20 Dec, 2024 | 7.91 | 7.91 | 7.49 | 7.49 | 10 Thousand |
| 19 Dec, 2024 | 7.58 | 7.58 | 7.46 | 7.5 | 14.6 Thousand |
| 18 Dec, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1010.00 |
| 17 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 838.00 |
| 16 Dec, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 800.00 |
| 13 Dec, 2024 | 8.05 | 8.05 | 7.83 | 7.91 | 2546.00 |
MARUTI
SVVC
NEXT
VINTRON
PRRFY
GRASIM