Vesuvius plc (CKSNF)

USD 5.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 5.48 5.48 5.48 5.48 -
04 Oct, 2024 5.48 5.48 5.48 5.48 5653.00
03 Oct, 2024 5.48 5.48 5.48 5.48 5653.00
02 Oct, 2024 5.48 5.48 5.48 5.48 -
01 Oct, 2024 5.48 5.48 5.48 5.48 5653.00
30 Sep, 2024 5.48 5.48 5.48 5.48 5653.00
27 Sep, 2024 5.48 5.48 5.48 5.48 -
26 Sep, 2024 5.48 5.48 5.48 5.48 -
25 Sep, 2024 5.48 5.48 5.48 5.48 5653.00
24 Sep, 2024 5.48 5.48 5.48 5.48 -