Vesuvius plc (CKSNF)

USD 5.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5.48 5.48 5.48 5.48 5653.00
16 Jan, 2025 5.48 5.48 5.48 5.48 -
15 Jan, 2025 5.48 5.48 5.48 5.48 -
14 Jan, 2025 5.48 5.48 5.48 5.48 -
13 Jan, 2025 5.48 5.48 5.48 5.48 5653.00
10 Jan, 2025 5.48 5.48 5.48 5.48 5653.00
08 Jan, 2025 5.48 5.48 5.48 5.48 -
07 Jan, 2025 5.48 5.48 5.48 5.48 -
06 Jan, 2025 5.48 5.48 5.48 5.48 -
03 Jan, 2025 5.48 5.48 5.48 5.48 -