Vesuvius plc (CKSNF)

USD 5.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 5.48 5.48 5.48 5.48 5653.00
16 Dec, 2024 5.48 5.48 5.48 5.48 -
13 Dec, 2024 5.48 5.48 5.48 5.48 -
12 Dec, 2024 5.48 5.48 5.48 5.48 5653.00
11 Dec, 2024 5.48 5.48 5.48 5.48 5653.00
10 Dec, 2024 5.48 5.48 5.48 5.48 -
09 Dec, 2024 5.48 5.48 5.48 5.48 -
06 Dec, 2024 5.48 5.48 5.48 5.48 5653.00
05 Dec, 2024 5.48 5.48 5.48 5.48 5653.00
04 Dec, 2024 5.48 5.48 5.48 5.48 -