Vesuvius plc (CKSNF)

USD 5.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 4.83 4.83 4.83 4.83 -
05 Jun, 2025 4.83 4.83 4.83 4.83 -
04 Jun, 2025 4.83 4.83 4.83 4.83 -
03 Jun, 2025 4.83 4.83 4.83 4.83 -
02 Jun, 2025 4.83 4.83 4.83 4.83 -
30 May, 2025 4.83 4.83 4.83 4.83 -
29 May, 2025 4.83 4.83 4.83 4.83 -
28 May, 2025 4.83 4.83 4.83 4.83 5300.00
27 May, 2025 5.69 5.69 5.69 5.69 -
23 May, 2025 5.69 5.69 5.69 5.69 -