Vesuvius plc (CKSNF)

USD 5.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 5.48 5.48 5.48 5.48 -
31 Dec, 2024 5.48 5.48 5.48 5.48 -
30 Dec, 2024 5.48 5.48 5.48 5.48 5653.00
27 Dec, 2024 5.48 5.48 5.48 5.48 -
26 Dec, 2024 5.48 5.48 5.48 5.48 5653.00
24 Dec, 2024 5.48 5.48 5.48 5.48 5653.00
23 Dec, 2024 5.48 5.48 5.48 5.48 -
20 Dec, 2024 5.48 5.48 5.48 5.48 -
19 Dec, 2024 5.48 5.48 5.48 5.48 5653.00
18 Dec, 2024 5.48 5.48 5.48 5.48 5653.00