Vesuvius plc (CKSNF)
USD 5.69
(0.0%)
USD 5.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5653.00 |
| 05 Mar, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5653.00 |
| 04 Mar, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5653.00 |
| 03 Mar, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 28 Feb, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 27 Feb, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 26 Feb, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5653.00 |
| 25 Feb, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5653.00 |
| 24 Feb, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5653.00 |
| 21 Feb, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5653.00 |
DAIUF
300787
FESH
CTS
9936
S