Vesuvius plc (CKSNF)

USD 5.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 5.48 5.48 5.48 5.48 -
01 Nov, 2024 5.48 5.48 5.48 5.48 -
31 Oct, 2024 5.48 5.48 5.48 5.48 -
30 Oct, 2024 5.48 5.48 5.48 5.48 -
29 Oct, 2024 5.48 5.48 5.48 5.48 -
28 Oct, 2024 5.48 5.48 5.48 5.48 -
25 Oct, 2024 5.48 5.48 5.48 5.48 5653.00
24 Oct, 2024 5.48 5.48 5.48 5.48 -
23 Oct, 2024 5.48 5.48 5.48 5.48 5653.00
22 Oct, 2024 5.48 5.48 5.48 5.48 -