Vesuvius plc (CKSNF)

USD 5.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 5.48 5.48 5.48 5.48 5653.00
04 Feb, 2025 5.48 5.48 5.48 5.48 -
03 Feb, 2025 5.48 5.48 5.48 5.48 -
31 Jan, 2025 5.48 5.48 5.48 5.48 -
30 Jan, 2025 5.48 5.48 5.48 5.48 -
29 Jan, 2025 5.48 5.48 5.48 5.48 -
28 Jan, 2025 5.48 5.48 5.48 5.48 5653.00
27 Jan, 2025 5.48 5.48 5.48 5.48 -
24 Jan, 2025 5.48 5.48 5.48 5.48 -
23 Jan, 2025 5.48 5.48 5.48 5.48 -