Vesuvius plc (CKSNF)

USD 5.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 5.48 5.48 5.48 5.48 5653.00
18 Oct, 2024 5.48 5.48 5.48 5.48 -
17 Oct, 2024 5.48 5.48 5.48 5.48 -
16 Oct, 2024 5.48 5.48 5.48 5.48 -
15 Oct, 2024 5.48 5.48 5.48 5.48 5653.00
14 Oct, 2024 5.48 5.48 5.48 5.48 5653.00
11 Oct, 2024 5.48 5.48 5.48 5.48 -
10 Oct, 2024 5.48 5.48 5.48 5.48 5653.00
09 Oct, 2024 5.48 5.48 5.48 5.48 5653.00
08 Oct, 2024 5.48 5.48 5.48 5.48 -