Vesuvius plc (CKSNF)

USD 5.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 5.48 5.48 5.48 5.48 5653.00
06 Sep, 2024 5.48 5.48 5.48 5.48 -
05 Sep, 2024 5.48 5.48 5.48 5.48 5653.00
04 Sep, 2024 5.48 5.48 5.48 5.48 5653.00
03 Sep, 2024 5.48 5.48 5.48 5.48 -
30 Aug, 2024 5.48 5.48 5.48 5.48 5653.00
29 Aug, 2024 5.48 5.48 5.48 5.48 -
28 Aug, 2024 5.48 5.48 5.48 5.48 -
27 Aug, 2024 5.48 5.48 5.48 5.48 4000.00
26 Aug, 2024 5.48 5.48 5.48 5.48 -