Vesuvius plc (CKSNF)

USD 5.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 5.48 5.48 5.48 5.48 -
20 Dec, 2023 5.48 5.48 5.48 5.48 -
19 Dec, 2023 5.66 5.9 5.48 5.48 1800.00
18 Dec, 2023 5.59 5.59 5.59 5.59 -
15 Dec, 2023 5.59 5.59 5.59 5.59 -
14 Dec, 2023 5.59 5.59 5.59 5.59 -
13 Dec, 2023 5.59 5.59 5.59 5.59 -
12 Dec, 2023 5.59 5.59 5.59 5.59 -
11 Dec, 2023 5.59 5.59 5.59 5.59 -
08 Dec, 2023 5.59 5.59 5.59 5.59 -