Vesuvius plc (CKSNF)

USD 5.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 5.59 5.59 5.59 5.59 -
06 Dec, 2023 5.59 5.59 5.59 5.59 -
05 Dec, 2023 5.59 5.59 5.59 5.59 -
04 Dec, 2023 5.59 5.59 5.59 5.59 900.00
01 Dec, 2023 3.7 3.7 3.7 3.7 -
30 Nov, 2023 3.7 3.7 3.7 3.7 -
29 Nov, 2023 3.7 3.7 3.7 3.7 -
28 Nov, 2023 3.7 3.7 3.7 3.7 -
27 Nov, 2023 3.7 3.7 3.7 3.7 -
24 Nov, 2023 3.7 3.7 3.7 3.7 -