Chow Tai Fook Jewellery Group Limited (CJEWY)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 10.52 10.52 10.52 10.52 -
08 Jul, 2024 10.52 10.52 10.52 10.52 115.00
05 Jul, 2024 10.51 10.51 10.51 10.51 -
03 Jul, 2024 10.51 10.51 10.51 10.51 649.00
02 Jul, 2024 10.35 10.35 10.35 10.35 310.00
01 Jul, 2024 10.75 10.75 10.75 10.75 -
28 Jun, 2024 10.46 10.97 10.46 10.75 3246.00
27 Jun, 2024 10.95 10.95 10.95 10.95 -
26 Jun, 2024 10.95 10.95 10.95 10.95 -
25 Jun, 2024 11.09 11.09 10.87 10.95 1409.00