Chow Tai Fook Jewellery Group Limited (CJEWY)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 12.5 12.9 12.0 12.05 27.13 Thousand
24 Apr, 2025 11.7 11.7 11.7 11.7 -
23 Apr, 2025 11.7 11.7 11.7 11.7 -
22 Apr, 2025 11.7 11.7 11.7 11.7 -
21 Apr, 2025 11.7 11.7 11.7 11.7 -
17 Apr, 2025 11.7 11.7 11.7 11.7 1349.00
16 Apr, 2025 10.25 10.25 10.25 10.25 -
15 Apr, 2025 10.25 10.25 10.25 10.25 -
14 Apr, 2025 10.25 10.25 10.25 10.25 -
11 Apr, 2025 10.25 10.25 10.25 10.25 -