Chow Tai Fook Jewellery Group Limited (CJEWY)
USD 11.7
(0.0%)
USD 11.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| 26 Mar, 2025 | 11.1 | 11.1 | 11.01 | 11.01 | 243.00 |
| 25 Mar, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| 24 Mar, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| 21 Mar, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1129.00 |
| 20 Mar, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| 19 Mar, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| 18 Mar, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| 17 Mar, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| 14 Mar, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | - |
VEDL
KLYG
GNCL
WINDMACHIN
0UAN
SEMHF