Chow Tai Fook Jewellery Group Limited (CJEWY)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 11.7 11.7 11.7 11.7 1349.00
16 Apr, 2025 10.25 10.25 10.25 10.25 -
15 Apr, 2025 10.25 10.25 10.25 10.25 -
14 Apr, 2025 10.25 10.25 10.25 10.25 -
11 Apr, 2025 10.25 10.25 10.25 10.25 -
10 Apr, 2025 11.0 11.0 10.25 10.25 300.00
09 Apr, 2025 10.45 10.45 10.45 10.45 -
08 Apr, 2025 10.51 10.51 10.45 10.45 438.00
07 Apr, 2025 12.59 12.59 12.59 12.59 -
04 Apr, 2025 12.59 12.59 12.59 12.59 -