Chow Tai Fook Jewellery Group Limited (CJEWY)
USD 13.5
(-3.7%)
USD 13.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 624.00 |
| 05 Jun, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | - |
| 04 Jun, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | - |
| 03 Jun, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | - |
| 02 Jun, 2025 | 14.6 | 15.46 | 14.6 | 15.4 | 1519.00 |
| 30 May, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| 29 May, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| 28 May, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| 27 May, 2025 | 14.4 | 14.4 | 14.16 | 14.16 | 400.00 |
| 23 May, 2025 | 12.95 | 14.0 | 12.95 | 14.0 | 1000.00 |
VEDL
KLYG
GNCL
WINDMACHIN
0UAN
SEMHF