Chow Tai Fook Jewellery Group Limited (CJEWY)

USD 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 11.0 11.0 10.25 10.25 300.00
09 Apr, 2025 10.45 10.45 10.45 10.45 -
08 Apr, 2025 10.51 10.51 10.45 10.45 438.00
07 Apr, 2025 12.59 12.59 12.59 12.59 -
04 Apr, 2025 12.59 12.59 12.59 12.59 -
03 Apr, 2025 12.59 12.59 12.59 12.59 -
02 Apr, 2025 12.3 12.59 12.3 12.59 214.00
01 Apr, 2025 11.3 11.3 11.3 11.3 3525.00
31 Mar, 2025 11.01 11.01 11.01 11.01 -
28 Mar, 2025 11.01 11.01 11.01 11.01 -