Chow Tai Fook Jewellery Group Limited (CJEWY)

USD 13.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 14.41 14.41 14.41 14.41 -
08 Nov, 2023 14.41 14.41 14.41 14.41 123.00
07 Nov, 2023 13.83 13.83 13.83 13.83 -
06 Nov, 2023 13.83 13.83 13.83 13.83 -
03 Nov, 2023 13.83 13.83 13.83 13.83 -
02 Nov, 2023 13.83 13.83 13.83 13.83 100.00
01 Nov, 2023 13.83 13.83 13.83 13.83 200.00
31 Oct, 2023 13.49 13.49 13.49 13.49 -
30 Oct, 2023 13.49 13.49 13.49 13.49 100.00
27 Oct, 2023 13.49 13.49 13.49 13.49 100.00