Chow Tai Fook Jewellery Group Limited (CJEWY)

USD 13.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 12.98 12.98 12.98 12.98 -
08 Dec, 2023 12.8 13.1 12.8 12.98 500.00
07 Dec, 2023 13.86 14.11 13.86 14.11 6000.00
06 Dec, 2023 14.05 14.05 14.05 14.05 200.00
05 Dec, 2023 14.16 14.16 14.16 14.16 -
04 Dec, 2023 14.16 14.16 14.16 14.16 -
01 Dec, 2023 14.16 14.16 14.16 14.16 -
30 Nov, 2023 14.45 14.45 14.16 14.16 2747.00
29 Nov, 2023 14.48 14.48 14.48 14.48 -
28 Nov, 2023 14.48 14.48 14.48 14.48 -